NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17575.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17575000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 587.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 649.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240611C17575000 | 2024-05-28 9:40AM EDT | 2024-06-11 | 1,267.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17575000 | 2024-05-21 3:45PM EDT | 2024-05-29 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240530P17575000 | 2024-05-07 9:48AM EDT | 2024-05-30 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P17575000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240603P17575000 | 2024-05-24 9:39AM EDT | 2024-06-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240604P17575000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240605P17575000 | 2024-05-28 9:45AM EDT | 2024-06-05 | 5.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240607P17575000 | 2024-05-21 1:58PM EDT | 2024-06-07 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240614P17575000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240617P17575000 | 2024-05-24 3:10PM EDT | 2024-06-17 | 32.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240618P17575000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P17575000 | 2024-05-24 12:29PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 83.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP240705P17575000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P17575000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 93.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.